Natural Gas Services Group Inc (NGS)
USD 31.73
(2.42%)
USD 31.73
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 4.21 | 4.21 | 4.1 | 4.18 | 14.9 Thousand |
| 07 May, 2003 | 4.26 | 4.29 | 4.26 | 4.29 | 700.00 |
| 06 May, 2003 | 4.17 | 4.35 | 4.17 | 4.35 | 2100.00 |
| 05 May, 2003 | 4.15 | 4.25 | 4.1 | 4.25 | 7000.00 |
| 02 May, 2003 | 4.0 | 4.2 | 4.0 | 4.1 | 18.4 Thousand |
| 01 May, 2003 | 3.9 | 3.95 | 3.89 | 3.95 | 6100.00 |
| 30 Apr, 2003 | 3.9 | 3.9 | 3.85 | 3.89 | 13 Thousand |
| 29 Apr, 2003 | 3.9 | 4.0 | 3.85 | 3.94 | 19.4 Thousand |
| 28 Apr, 2003 | 3.78 | 3.86 | 3.65 | 3.65 | 5600.00 |
| 25 Apr, 2003 | 3.66 | 3.79 | 3.65 | 3.79 | 7900.00 |
NGVC
NGVT
NHC
NGD
NGG
NGL