NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.95 | 2.98 | 2.9 | 2.91 | 251.73 Thousand |
| 17 Apr, 2023 | 2.87 | 2.94 | 2.86 | 2.9 | 363.79 Thousand |
| 14 Apr, 2023 | 2.91 | 2.94 | 2.86 | 2.88 | 272.09 Thousand |
| 13 Apr, 2023 | 2.9 | 2.99 | 2.88 | 2.91 | 550.53 Thousand |
| 12 Apr, 2023 | 3.0 | 3.01 | 2.91 | 2.95 | 402.7 Thousand |
| 11 Apr, 2023 | 3.01 | 3.04 | 2.9 | 2.93 | 741.37 Thousand |
| 10 Apr, 2023 | 3.1 | 3.1 | 2.95 | 2.97 | 2.09 Million |
| 06 Apr, 2023 | 3.14 | 3.16 | 3.03 | 3.09 | 926.85 Thousand |
| 05 Apr, 2023 | 3.2 | 3.3 | 2.95 | 3.09 | 716.46 Thousand |
| 04 Apr, 2023 | 3.5 | 3.54 | 3.08 | 3.19 | 1.29 Million |
NGS
NGVC
NGVT
NG
NGD
NGG