NGL Energy Partners LP (NGL)

USD 4.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 19.71 20.2 19.71 19.8 28.38 Thousand
25 Jul, 2011 20.02 20.25 19.7 19.82 17.63 Thousand
22 Jul, 2011 20.2 20.34 20.0 20.0 16.25 Thousand
21 Jul, 2011 20.2 20.49 20.1 20.3 3737.00
20 Jul, 2011 20.41 20.41 20.0 20.1 17.74 Thousand
19 Jul, 2011 20.15 20.49 20.15 20.4 6085.00
18 Jul, 2011 19.8 20.25 19.71 20.02 12.39 Thousand
15 Jul, 2011 19.6 20.0 19.25 19.84 20.16 Thousand
14 Jul, 2011 19.4 19.9 19.4 19.7 4425.00
13 Jul, 2011 19.85 20.2 19.26 19.31 16.5 Thousand