NGL Energy Partners LP (NGL)

USD 5.87

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 4.44 4.73 4.42 4.72 1.58 Million
03 Aug, 2020 4.44 4.52 4.39 4.43 1.58 Million
31 Jul, 2020 4.57 4.6 4.35 4.41 1.14 Million
30 Jul, 2020 4.75 4.8 4.52 4.56 1.81 Million
29 Jul, 2020 4.87 4.92 4.75 4.89 580.96 Thousand
28 Jul, 2020 4.75 4.85 4.68 4.78 743.34 Thousand
27 Jul, 2020 4.75 4.77 4.56 4.77 397.79 Thousand
24 Jul, 2020 4.78 4.79 4.59 4.71 613.35 Thousand
23 Jul, 2020 4.52 4.6 4.4 4.54 933.85 Thousand
22 Jul, 2020 4.66 4.82 4.47 4.52 904.64 Thousand