NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.77 | 1.79 | 1.7 | 1.74 | 861.03 Thousand |
| 13 Sep, 2021 | 1.76 | 1.81 | 1.74 | 1.75 | 841.91 Thousand |
| 10 Sep, 2021 | 1.79 | 1.8 | 1.75 | 1.76 | 407.69 Thousand |
| 09 Sep, 2021 | 1.74 | 1.81 | 1.73 | 1.79 | 657.15 Thousand |
| 08 Sep, 2021 | 1.85 | 1.87 | 1.75 | 1.77 | 639.75 Thousand |
| 07 Sep, 2021 | 1.85 | 1.93 | 1.8 | 1.85 | 1.51 Million |
| 03 Sep, 2021 | 1.76 | 1.82 | 1.74 | 1.78 | 816.04 Thousand |
| 02 Sep, 2021 | 1.67 | 1.79 | 1.67 | 1.76 | 763.17 Thousand |
| 01 Sep, 2021 | 1.8 | 1.81 | 1.66 | 1.67 | 1.64 Million |
| 31 Aug, 2021 | 1.76 | 1.8 | 1.74 | 1.79 | 987.32 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG