National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 60.14 60.99 60.13 60.83 400.2 Thousand
06 Mar, 2025 59.43 59.99 59.35 59.44 692 Thousand
05 Mar, 2025 60.59 61.04 60.39 60.89 456 Thousand
04 Mar, 2025 62.59 62.94 62.25 62.37 917.5 Thousand
03 Mar, 2025 61.34 61.96 61.3 61.72 691.74 Thousand
28 Feb, 2025 62.11 62.25 61.58 62.13 395.5 Thousand
27 Feb, 2025 62.05 62.07 61.39 61.47 689.1 Thousand
26 Feb, 2025 62.62 62.86 62.34 62.56 632.5 Thousand
25 Feb, 2025 62.68 63.01 62.47 62.73 762.2 Thousand
24 Feb, 2025 62.23 62.6 61.83 62.19 570.2 Thousand