National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 69.5 69.64 65.55 65.93 2.14 Million
03 Apr, 2025 70.3 70.43 69.17 69.39 1.05 Million
02 Apr, 2025 66.02 66.12 65.48 65.78 353 Thousand
01 Apr, 2025 65.31 65.94 64.91 65.78 588.33 Thousand
31 Mar, 2025 65.39 65.8 65.2 65.61 422.64 Thousand
28 Mar, 2025 65.63 65.93 65.44 65.57 839.71 Thousand
27 Mar, 2025 63.67 64.16 63.67 63.93 407.8 Thousand
26 Mar, 2025 63.11 63.66 63.07 63.57 357.01 Thousand
25 Mar, 2025 63.5 63.61 62.79 62.99 456.5 Thousand
24 Mar, 2025 63.31 63.66 62.76 62.84 352.51 Thousand