National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 64.92 65.51 64.56 65.41 413.91 Thousand
24 Nov, 2023 64.37 65.0 64.29 64.97 389.04 Thousand
22 Nov, 2023 64.86 64.95 64.09 64.5 413.53 Thousand
21 Nov, 2023 65.56 66.13 65.5 65.59 1.11 Million
20 Nov, 2023 64.12 65.29 63.86 65.19 1.46 Million
17 Nov, 2023 63.8 64.75 63.58 64.42 1.14 Million
16 Nov, 2023 63.19 63.65 63.06 63.44 359.15 Thousand
15 Nov, 2023 62.12 62.52 61.94 61.97 257.75 Thousand
14 Nov, 2023 61.89 62.69 61.89 62.66 309.54 Thousand
13 Nov, 2023 61.0 61.17 60.74 60.85 430.27 Thousand