National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 68.15 68.21 66.63 66.95 1.39 Million
11 Dec, 2023 67.4 67.87 67.33 67.77 483.2 Thousand
08 Dec, 2023 67.15 67.58 67.07 67.47 336.2 Thousand
07 Dec, 2023 68.04 68.25 67.79 67.81 361.2 Thousand
06 Dec, 2023 66.96 67.28 66.8 67.13 322.1 Thousand
05 Dec, 2023 66.2 66.42 66.0 66.24 582.24 Thousand
04 Dec, 2023 66.14 66.68 66.11 66.21 455.1 Thousand
01 Dec, 2023 65.98 66.92 65.94 66.84 401.31 Thousand
30 Nov, 2023 65.72 66.24 65.44 66.01 401.13 Thousand
29 Nov, 2023 66.09 66.22 65.69 65.91 434.54 Thousand