Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.03 68.25 64.25 64.39 3.31 Million
25 Aug, 2022 68.0 68.99 66.93 68.24 2.67 Million
24 Aug, 2022 65.76 67.65 65.41 66.15 2.86 Million
23 Aug, 2022 66.1 68.34 65.24 65.26 2.67 Million
22 Aug, 2022 66.28 67.55 64.54 65.78 3.33 Million
19 Aug, 2022 71.0 71.78 67.32 68.53 4.89 Million
18 Aug, 2022 74.7 74.7 72.82 73.04 2.58 Million
17 Aug, 2022 75.45 76.74 74.07 74.51 2.82 Million
16 Aug, 2022 76.67 78.77 72.76 77.8 6.02 Million
15 Aug, 2022 77.0 80.32 76.79 78.08 3.72 Million