Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 101.32 101.8 97.72 98.52 4.56 Million
15 Feb, 2024 104.5 104.5 99.43 101.22 4.76 Million
14 Feb, 2024 101.87 104.5 99.42 104.37 4.78 Million
13 Feb, 2024 99.91 102.83 97.63 99.88 6.88 Million
12 Feb, 2024 106.8 109.83 104.19 105.62 10.88 Million
09 Feb, 2024 110.1 116.0 105.01 107.92 33.19 Million
08 Feb, 2024 83.75 91.08 82.9 90.31 18.06 Million
07 Feb, 2024 81.98 83.93 80.02 83.35 4.51 Million
06 Feb, 2024 80.86 82.24 79.59 81.59 3.05 Million
05 Feb, 2024 81.77 82.19 79.11 80.82 2.97 Million