Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 114.5 114.75 110.68 112.54 3.97 Million
31 Dec, 2024 109.0 109.04 106.99 107.68 1.29 Million
30 Dec, 2024 108.67 109.4 107.49 109.03 1.44 Million
27 Dec, 2024 111.95 112.36 108.21 110.61 1.49 Million
26 Dec, 2024 112.11 113.54 111.55 112.61 787.39 Thousand
24 Dec, 2024 111.75 113.1 111.7 112.58 526.53 Thousand
23 Dec, 2024 112.16 113.27 110.53 111.58 1.63 Million
20 Dec, 2024 108.0 113.5 107.07 112.69 5.11 Million
19 Dec, 2024 110.37 111.13 107.0 108.58 3.15 Million
18 Dec, 2024 117.58 117.58 108.47 109.1 3.93 Million