Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 18.55 18.6 17.55 17.82 1.42 Million
11 Feb, 2020 18.41 19.23 18.36 18.37 1.45 Million
10 Feb, 2020 18.23 19.2 18.1 18.34 1.35 Million
07 Feb, 2020 17.88 18.35 17.8 18.17 595.4 Thousand
06 Feb, 2020 18.0 18.05 17.72 17.77 545.1 Thousand
05 Feb, 2020 18.16 18.29 17.65 18.0 1.16 Million
04 Feb, 2020 17.9 18.4 17.77 17.93 964.5 Thousand
03 Feb, 2020 18.0 18.19 17.52 17.69 640.3 Thousand
31 Jan, 2020 18.31 18.35 17.74 17.86 537.8 Thousand
30 Jan, 2020 17.91 18.37 17.66 18.32 595.3 Thousand