Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 28.05 28.81 27.51 28.26 3.01 Million
21 May, 2020 27.82 28.35 27.17 28.04 4.72 Million
20 May, 2020 28.0 28.13 26.52 27.55 5.97 Million
19 May, 2020 28.08 29.23 27.9 28.04 2.29 Million
18 May, 2020 28.28 29.8 27.7 28.07 4.1 Million
15 May, 2020 28.02 30.78 27.82 29.49 9.39 Million
14 May, 2020 27.4 28.05 27.2 28.02 3.25 Million
13 May, 2020 28.29 28.9 26.82 27.87 7.82 Million
12 May, 2020 28.12 30.24 27.64 28.79 10.38 Million
11 May, 2020 26.38 28.42 26.38 28.12 5.76 Million