Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 66.74 70.0 66.72 69.99 5.16 Million
24 Nov, 2020 66.2 68.91 65.11 66.69 4.48 Million
23 Nov, 2020 67.0 67.26 64.59 66.09 4.66 Million
20 Nov, 2020 66.0 68.21 65.5 66.55 6.26 Million
19 Nov, 2020 64.95 66.33 64.3 65.89 4.19 Million
18 Nov, 2020 66.75 66.86 64.03 64.48 4.1 Million
17 Nov, 2020 64.0 66.58 63.02 65.96 8.61 Million
16 Nov, 2020 60.39 64.88 60.0 64.54 4.89 Million
13 Nov, 2020 64.55 64.75 63.06 63.77 3.38 Million
12 Nov, 2020 64.0 65.08 62.74 64.15 8.5 Million