Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 119.27 120.45 114.84 118.59 1.98 Million
30 Jul, 2021 119.38 122.08 117.99 118.63 2.54 Million
29 Jul, 2021 119.39 122.77 119.11 120.39 2.45 Million
28 Jul, 2021 116.39 119.93 115.87 119.75 2.53 Million
27 Jul, 2021 116.57 116.99 112.27 115.47 2.16 Million
26 Jul, 2021 116.93 117.49 115.25 116.73 1.77 Million
23 Jul, 2021 114.05 117.4 112.53 117.24 2.36 Million
22 Jul, 2021 110.16 115.38 109.76 113.77 2.89 Million
21 Jul, 2021 107.01 109.78 105.61 109.52 1.73 Million
20 Jul, 2021 104.49 108.66 102.3 107.68 2.61 Million