NextEra Energy Partners, LP (NEP)

USD 17.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25.76 26.16 25.66 26.06 1.23 Million
03 Oct, 2024 26.44 26.44 25.69 25.8 1.82 Million
02 Oct, 2024 26.77 26.93 26.51 26.66 1.08 Million
01 Oct, 2024 27.0 27.26 26.76 26.96 854.53 Thousand
30 Sep, 2024 28.08 28.25 27.45 27.62 844.72 Thousand
27 Sep, 2024 27.72 28.25 27.66 28.11 932.2 Thousand
26 Sep, 2024 27.85 28.23 27.43 27.47 960.89 Thousand
25 Sep, 2024 26.87 27.71 26.73 27.58 1.22 Million
24 Sep, 2024 27.3 27.32 26.69 26.82 885.83 Thousand
23 Sep, 2024 27.1 27.43 26.83 27.12 886.44 Thousand