USD 10.54
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 17.21 | 17.37 | 16.68 | 16.77 | 1.59 Million |
14 Jan, 2025 | 17.54 | 17.73 | 16.77 | 16.79 | 1.64 Million |
13 Jan, 2025 | 17.5 | 17.53 | 16.66 | 17.34 | 2.2 Million |
10 Jan, 2025 | 18.22 | 18.25 | 17.77 | 18.06 | 954.12 Thousand |
08 Jan, 2025 | 18.6 | 18.67 | 17.99 | 18.26 | 1.07 Million |
07 Jan, 2025 | 18.91 | 19.28 | 18.63 | 18.87 | 1.07 Million |
06 Jan, 2025 | 18.94 | 18.99 | 18.55 | 18.72 | 1.19 Million |
03 Jan, 2025 | 18.4 | 18.9 | 18.38 | 18.7 | 1.48 Million |
02 Jan, 2025 | 18.02 | 18.46 | 17.73 | 18.18 | 944.04 Thousand |
31 Dec, 2024 | 17.7 | 18.09 | 17.52 | 17.8 | 1.71 Million |
1449
BOPO
KMD
CSH
1978
AMZN