NextEra Energy Partners, LP (NEP)

USD 10.54

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.25 22.34 20.99 21.0 5.38 Million
04 Oct, 2023 23.64 23.7 22.13 22.38 4.98 Million
03 Oct, 2023 24.76 24.76 21.83 23.14 10.86 Million
02 Oct, 2023 29.15 29.37 24.25 24.74 14.24 Million
29 Sep, 2023 31.13 32.28 29.02 29.7 9.53 Million
28 Sep, 2023 37.22 37.31 29.88 30.54 14.43 Million
27 Sep, 2023 42.79 43.0 37.17 37.46 8.08 Million
26 Sep, 2023 48.08 48.48 46.61 46.9 787.03 Thousand
25 Sep, 2023 48.4 48.89 47.85 48.44 484.59 Thousand
22 Sep, 2023 47.77 48.87 47.65 48.84 787.28 Thousand