NextEra Energy Partners, LP (NEP)
USD 10.54
(0.96%)
USD 10.54
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 25.09 | 25.24 | 24.61 | 24.79 | 746.7 Thousand |
| 04 Sep, 2024 | 24.73 | 25.24 | 24.66 | 24.79 | 837.95 Thousand |
| 03 Sep, 2024 | 25.0 | 25.27 | 24.64 | 24.72 | 1.19 Million |
| 30 Aug, 2024 | 25.31 | 25.43 | 24.8 | 25.05 | 1.88 Million |
| 29 Aug, 2024 | 24.64 | 25.37 | 24.31 | 25.24 | 887.5 Thousand |
| 28 Aug, 2024 | 25.16 | 25.38 | 24.43 | 24.53 | 858.2 Thousand |
| 27 Aug, 2024 | 25.5 | 25.63 | 25.02 | 25.29 | 904.9 Thousand |
| 26 Aug, 2024 | 26.11 | 26.2 | 25.65 | 25.66 | 723.81 Thousand |
| 23 Aug, 2024 | 25.5 | 26.23 | 25.35 | 25.99 | 987.3 Thousand |
| 22 Aug, 2024 | 25.68 | 25.79 | 25.23 | 25.25 | 630.5 Thousand |
1449
BOPO
KMD
CSH
1978
AMZN