Newmont Goldcorp Corp (NEM)

USD 89.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 45.39 45.89 45.13 45.76 8.65 Million
01 Nov, 2024 45.39 46.01 45.09 45.26 11.04 Million
31 Oct, 2024 46.35 46.45 45.18 45.44 13.8 Million
30 Oct, 2024 47.44 47.58 46.51 46.94 11.95 Million
29 Oct, 2024 48.84 49.11 47.75 47.8 12.9 Million
28 Oct, 2024 48.1 48.87 48.06 48.36 14.75 Million
25 Oct, 2024 47.77 48.92 46.76 48.42 28.26 Million
24 Oct, 2024 55.74 56.4 48.93 49.25 37.24 Million
23 Oct, 2024 57.6 58.63 57.52 57.74 10.78 Million
22 Oct, 2024 57.93 58.72 57.59 58.68 7.38 Million