Newmont Goldcorp Corp (NEM)

USD 89.65

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 91.86 91.93 89.57 89.65 8.73 Million
02 Dec, 2025 91.49 91.73 88.25 90.48 8.98 Million
01 Dec, 2025 92.0 92.89 90.84 91.83 7.71 Million
28 Nov, 2025 91.82 91.97 90.27 90.73 4.82 Million
26 Nov, 2025 87.2 90.9 87.17 90.52 7.25 Million
25 Nov, 2025 86.06 87.47 85.26 86.27 8.17 Million
24 Nov, 2025 83.11 87.3 83.11 86.53 16.76 Million
21 Nov, 2025 82.01 83.89 81.34 83.49 10.16 Million
20 Nov, 2025 87.69 88.31 81.9 82.0 12.42 Million
19 Nov, 2025 88.28 89.27 86.94 87.51 7 Million