Newmont Corporation (NEM)

USD 37.64

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.91 40.15 39.34 40.12 8.46 Million
03 Jan, 2024 39.93 40.24 39.44 40.0 10.38 Million
02 Jan, 2024 41.26 41.74 40.74 40.91 8.24 Million
29 Dec, 2023 41.41 41.57 41.23 41.39 6.98 Million
28 Dec, 2023 42.1 42.42 41.68 41.7 6.25 Million
27 Dec, 2023 42.04 42.6 41.94 42.38 7.68 Million
26 Dec, 2023 42.33 42.47 41.8 41.91 4.97 Million
22 Dec, 2023 42.35 42.81 42.01 42.06 9.13 Million
21 Dec, 2023 41.76 41.88 41.18 41.43 7.34 Million
20 Dec, 2023 41.81 41.99 41.09 41.12 9.28 Million