Newmont Corporation (NEM)

USD 37.64

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 49.26 49.48 48.24 49.31 5.11 Million
14 Aug, 2024 48.87 49.38 48.34 49.14 6.16 Million
13 Aug, 2024 48.58 49.32 48.4 49.02 5.21 Million
12 Aug, 2024 48.0 49.14 47.98 48.79 6.06 Million
09 Aug, 2024 48.03 48.1 46.88 47.71 3.63 Million
08 Aug, 2024 46.72 48.01 46.33 47.71 5.99 Million
07 Aug, 2024 48.2 48.28 46.22 46.4 5.66 Million
06 Aug, 2024 46.81 48.19 46.53 47.6 8.75 Million
05 Aug, 2024 45.85 47.51 45.03 47.03 11.5 Million
02 Aug, 2024 50.0 50.72 47.5 48.51 11.81 Million