USD 46.37
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 55.78 | 56.3 | 55.18 | 55.26 | 8.82 Million |
24 Sep, 2024 | 54.68 | 56.09 | 54.29 | 55.85 | 9.53 Million |
23 Sep, 2024 | 54.45 | 55.68 | 54.43 | 54.48 | 8.43 Million |
20 Sep, 2024 | 54.29 | 54.69 | 53.92 | 54.47 | 18.94 Million |
19 Sep, 2024 | 54.26 | 54.35 | 52.62 | 53.52 | 10.41 Million |
18 Sep, 2024 | 53.72 | 54.93 | 52.87 | 53.06 | 9.04 Million |
17 Sep, 2024 | 52.79 | 53.42 | 52.27 | 53.11 | 6.18 Million |
16 Sep, 2024 | 53.54 | 53.77 | 53.03 | 53.13 | 6.26 Million |
13 Sep, 2024 | 53.41 | 54.25 | 53.36 | 53.71 | 7.33 Million |
12 Sep, 2024 | 51.7 | 53.26 | 51.5 | 52.88 | 10.2 Million |
002116
BKQNF
XRTX
246710
BC-PA
GFPT