Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 89.09 89.36 85.65 85.77 12.65 Million
05 Jan, 2022 90.28 91.5 89.68 89.73 6.72 Million
04 Jan, 2022 91.65 91.93 90.62 90.68 8.37 Million
03 Jan, 2022 93.42 93.65 90.54 91.66 7.86 Million
31 Dec, 2021 92.58 93.73 92.5 93.36 4.81 Million
30 Dec, 2021 92.23 92.91 91.81 92.77 3.71 Million
29 Dec, 2021 91.95 92.26 91.59 91.99 2.94 Million
28 Dec, 2021 91.66 92.19 91.51 91.88 3.09 Million
27 Dec, 2021 90.85 91.35 90.63 91.32 5.41 Million
23 Dec, 2021 90.68 91.31 90.4 90.7 5.84 Million