Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 78.73 | 79.12 | 76.29 | 77.29 | 7 Million |
| 04 Nov, 2022 | 78.6 | 79.18 | 77.42 | 78.8 | 7.75 Million |
| 03 Nov, 2022 | 76.74 | 79.18 | 76.36 | 78.18 | 6.92 Million |
| 02 Nov, 2022 | 77.7 | 79.83 | 77.02 | 77.28 | 7.11 Million |
| 01 Nov, 2022 | 78.19 | 78.19 | 77.17 | 77.71 | 5.41 Million |
| 31 Oct, 2022 | 78.45 | 79.27 | 76.76 | 77.5 | 8.27 Million |
| 28 Oct, 2022 | 76.75 | 79.3 | 76.65 | 79.03 | 9.12 Million |
| 27 Oct, 2022 | 76.05 | 76.93 | 75.46 | 75.47 | 7.16 Million |
| 26 Oct, 2022 | 75.86 | 76.53 | 75.3 | 75.6 | 6.24 Million |
| 25 Oct, 2022 | 73.75 | 76.09 | 73.6 | 75.86 | 9.21 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE