Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 77.05 | 77.05 | 75.8 | 76.67 | 5.77 Million |
| 31 Mar, 2023 | 76.77 | 77.12 | 75.98 | 77.08 | 10.12 Million |
| 30 Mar, 2023 | 76.36 | 77.02 | 76.17 | 76.59 | 6.18 Million |
| 29 Mar, 2023 | 75.47 | 76.31 | 75.47 | 76.11 | 5.68 Million |
| 28 Mar, 2023 | 75.5 | 76.25 | 74.82 | 75.24 | 5.93 Million |
| 27 Mar, 2023 | 75.87 | 76.06 | 74.95 | 75.44 | 5.51 Million |
| 24 Mar, 2023 | 73.99 | 75.75 | 73.71 | 75.69 | 5.29 Million |
| 23 Mar, 2023 | 73.77 | 75.72 | 73.37 | 73.81 | 7.54 Million |
| 22 Mar, 2023 | 75.31 | 75.98 | 74.09 | 74.13 | 7.03 Million |
| 21 Mar, 2023 | 76.35 | 76.35 | 74.27 | 75.36 | 6.22 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE