Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 77.5 | 77.5 | 75.69 | 75.84 | 6.21 Million |
| 15 May, 2023 | 78.47 | 78.53 | 76.82 | 77.54 | 5.43 Million |
| 12 May, 2023 | 76.89 | 77.99 | 76.58 | 77.96 | 8.31 Million |
| 11 May, 2023 | 76.59 | 76.84 | 75.54 | 76.1 | 6.54 Million |
| 10 May, 2023 | 76.13 | 77.16 | 75.94 | 76.89 | 5.69 Million |
| 09 May, 2023 | 76.22 | 76.22 | 75.19 | 75.58 | 5.58 Million |
| 08 May, 2023 | 75.53 | 76.69 | 75.28 | 76.06 | 6.75 Million |
| 05 May, 2023 | 75.61 | 76.57 | 75.19 | 75.51 | 6.21 Million |
| 04 May, 2023 | 75.38 | 75.67 | 74.56 | 75.51 | 6.04 Million |
| 03 May, 2023 | 76.26 | 76.56 | 75.27 | 75.39 | 6.26 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE