NextEra Energy, Inc. (NEE)

USD 67.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 57.67 58.76 56.98 57.29 19.04 Million
28 Sep, 2023 60.3 60.7 56.98 57.08 31.15 Million
27 Sep, 2023 64.7 64.99 59.53 59.96 25.6 Million
26 Sep, 2023 67.12 67.19 65.27 65.34 9.04 Million
25 Sep, 2023 67.22 67.5 66.78 67.47 8.65 Million
22 Sep, 2023 66.5 68.39 66.35 67.7 11.79 Million
21 Sep, 2023 67.11 67.71 66.77 66.91 9.46 Million
20 Sep, 2023 68.07 68.14 67.24 67.35 5.8 Million
19 Sep, 2023 68.05 68.16 67.35 67.59 8.21 Million
18 Sep, 2023 68.81 68.86 67.91 68.24 7.53 Million