Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1974 | 8.56 | 8.88 | 8.44 | 8.75 | 304 Thousand |
| 30 Oct, 1974 | 8.38 | 8.75 | 8.31 | 8.56 | 585.6 Thousand |
| 29 Oct, 1974 | 8.12 | 8.38 | 8.12 | 8.38 | 155.2 Thousand |
| 28 Oct, 1974 | 8.12 | 8.25 | 8.06 | 8.06 | 84.8 Thousand |
| 25 Oct, 1974 | 8.12 | 8.38 | 8.12 | 8.12 | 126.4 Thousand |
| 24 Oct, 1974 | 8.12 | 8.31 | 8.0 | 8.12 | 708.8 Thousand |
| 23 Oct, 1974 | 8.25 | 8.31 | 8.12 | 8.12 | 547.2 Thousand |
| 22 Oct, 1974 | 8.25 | 8.38 | 8.12 | 8.25 | 483.2 Thousand |
| 21 Oct, 1974 | 8.38 | 8.38 | 8.06 | 8.25 | 860.8 Thousand |
| 18 Oct, 1974 | 9.19 | 9.31 | 8.56 | 8.69 | 712 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE