Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 11.12 11.31 11.06 11.19 172.8 Thousand
11 Mar, 1975 11.38 11.5 11.12 11.12 196.8 Thousand
10 Mar, 1975 11.19 11.62 11.12 11.38 313.6 Thousand
07 Mar, 1975 11.31 11.44 11.19 11.19 190.4 Thousand
06 Mar, 1975 11.25 11.38 11.12 11.31 296 Thousand
05 Mar, 1975 11.06 11.62 10.94 11.25 700.8 Thousand
04 Mar, 1975 10.75 11.38 10.75 11.06 640 Thousand
03 Mar, 1975 10.88 11.0 10.62 10.75 454.4 Thousand
28 Feb, 1975 10.94 11.06 10.88 10.88 243.2 Thousand
27 Feb, 1975 11.0 11.19 10.94 10.94 240 Thousand