Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 80.98 | 81.0 | 78.97 | 79.69 | 7.06 Million |
| 08 Jan, 2021 | 79.83 | 81.21 | 79.44 | 81.13 | 8.37 Million |
| 07 Jan, 2021 | 79.9 | 80.66 | 78.89 | 79.29 | 8.81 Million |
| 06 Jan, 2021 | 76.65 | 79.37 | 75.6 | 78.43 | 12.15 Million |
| 05 Jan, 2021 | 74.51 | 75.18 | 74.06 | 74.77 | 7.33 Million |
| 04 Jan, 2021 | 77.21 | 77.5 | 73.58 | 74.22 | 9.38 Million |
| 31 Dec, 2020 | 75.9 | 77.19 | 75.66 | 77.15 | 4.11 Million |
| 30 Dec, 2020 | 75.63 | 76.28 | 75.51 | 75.91 | 3.8 Million |
| 29 Dec, 2020 | 75.61 | 75.87 | 75.11 | 75.33 | 3.77 Million |
| 28 Dec, 2020 | 75.43 | 75.88 | 75.04 | 75.49 | 3.75 Million |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE