Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 74.83 74.91 73.33 73.76 12.3 Million
23 Feb, 2021 75.0 75.0 73.31 74.71 12.71 Million
22 Feb, 2021 77.8 77.94 74.55 75.1 13.19 Million
19 Feb, 2021 80.44 80.58 77.95 78.1 9.66 Million
18 Feb, 2021 80.83 81.29 79.94 80.73 5.37 Million
17 Feb, 2021 80.83 81.03 79.62 80.68 8.59 Million
16 Feb, 2021 83.29 83.57 80.99 81.19 8.31 Million
12 Feb, 2021 84.03 84.17 82.62 83.13 5.78 Million
11 Feb, 2021 84.0 84.8 83.62 83.95 4.41 Million
10 Feb, 2021 84.95 84.99 83.45 83.91 6.2 Million