NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.45 | 25.44 | 25.28 | 25.44 | 19.12 Thousand |
| 17 Sep, 2024 | 25.33 | 25.45 | 25.26 | 25.43 | 42.01 Thousand |
| 16 Sep, 2024 | 25.22 | 25.44 | 25.26 | 25.42 | 29.59 Thousand |
| 13 Sep, 2024 | 25.26 | 25.41 | 25.26 | 25.26 | 27.53 Thousand |
| 12 Sep, 2024 | 25.17 | 25.41 | 25.16 | 25.24 | 63.4 Thousand |
| 11 Sep, 2024 | 25.22 | 25.34 | 25.11 | 25.15 | 21.69 Thousand |
| 10 Sep, 2024 | 25.16 | 25.3 | 25.13 | 25.29 | 36.57 Thousand |
| 09 Sep, 2024 | 25.07 | 25.22 | 25.0 | 25.16 | 27.6 Thousand |
| 06 Sep, 2024 | 25.16 | 25.2 | 24.88 | 25.03 | 38.01 Thousand |
| 05 Sep, 2024 | 25.0 | 25.15 | 24.99 | 25.15 | 33.99 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP