NextEra Energy, Inc. Series N J (NEE-PN)
USD 22.98
(0.65%)
USD 22.98
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.0 | 25.21 | 25.07 | 25.07 | 37.67 Thousand |
| 01 Oct, 2024 | 24.96 | 25.09 | 24.85 | 25.07 | 78.56 Thousand |
| 30 Sep, 2024 | 25.09 | 25.07 | 24.71 | 24.81 | 162.42 Thousand |
| 27 Sep, 2024 | 25.08 | 25.25 | 24.95 | 24.95 | 44.76 Thousand |
| 26 Sep, 2024 | 25.24 | 25.33 | 25.06 | 25.06 | 28.77 Thousand |
| 25 Sep, 2024 | 25.41 | 25.44 | 25.13 | 25.13 | 27.51 Thousand |
| 24 Sep, 2024 | 25.38 | 25.48 | 25.27 | 25.3 | 47.34 Thousand |
| 23 Sep, 2024 | 25.5 | 25.49 | 25.43 | 25.48 | 18.62 Thousand |
| 20 Sep, 2024 | 25.5 | 25.49 | 25.36 | 25.48 | 29.69 Thousand |
| 19 Sep, 2024 | 25.46 | 25.5 | 25.34 | 25.5 | 33.75 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP