NextEra Energy, Inc. Series N J (NEE-PN)
USD 23.77
(-0.29%)
USD 23.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.19 | 25.22 | 25.05 | 25.13 | 23.6 Thousand |
| 11 Jul, 2024 | 25.05 | 25.23 | 25.1 | 25.15 | 29.31 Thousand |
| 10 Jul, 2024 | 24.95 | 24.99 | 24.85 | 24.99 | 27.06 Thousand |
| 09 Jul, 2024 | 24.82 | 24.98 | 24.82 | 24.92 | 40.76 Thousand |
| 08 Jul, 2024 | 24.95 | 24.97 | 24.87 | 24.9 | 15.15 Thousand |
| 05 Jul, 2024 | 24.9 | 24.97 | 24.85 | 24.94 | 31.39 Thousand |
| 03 Jul, 2024 | 24.8 | 24.9 | 24.52 | 24.9 | 20.48 Thousand |
| 02 Jul, 2024 | 24.51 | 24.7 | 24.5 | 24.7 | 41.2 Thousand |
| 01 Jul, 2024 | 24.41 | 24.69 | 24.41 | 24.54 | 91.64 Thousand |
| 28 Jun, 2024 | 24.62 | 24.8 | 24.4 | 24.4 | 48.21 Thousand |
GYGC
NONEY
0558
CVHIF
J1X
SURYVANSP