Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.2 31.27 30.29 30.69 488.4 Thousand
25 Aug, 2022 31.58 31.84 31.19 31.59 696.8 Thousand
24 Aug, 2022 31.28 32.08 31.2 31.69 1.36 Million
23 Aug, 2022 31.41 32.7 30.85 31.44 1.01 Million
22 Aug, 2022 31.7 31.75 30.43 31.12 837.7 Thousand
19 Aug, 2022 30.95 32.56 30.7 32.3 688.9 Thousand
18 Aug, 2022 30.7 32.84 30.56 32.74 761.6 Thousand
17 Aug, 2022 29.83 31.02 29.51 30.92 1.05 Million
16 Aug, 2022 31.5 31.67 30.11 30.42 604.2 Thousand
15 Aug, 2022 31.5 31.62 30.05 31.58 478.1 Thousand