Noble Corporation Plc (NE)

USD 20.69

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 32.07 32.29 31.53 32.02 959.2 Thousand
28 Jan, 2025 32.81 32.9 31.77 32.17 1.55 Million
27 Jan, 2025 33.11 33.62 32.5 32.65 1.56 Million
24 Jan, 2025 33.29 33.78 33.11 33.25 902.66 Thousand
23 Jan, 2025 33.42 33.67 33.21 33.3 1.46 Million
22 Jan, 2025 33.31 33.61 33.01 33.16 1.44 Million
21 Jan, 2025 34.0 34.15 33.19 33.45 1.57 Million
17 Jan, 2025 34.07 34.3 33.27 33.54 1.39 Million
16 Jan, 2025 34.31 34.78 33.35 33.76 1.7 Million
15 Jan, 2025 34.05 35.06 33.96 34.63 1.6 Million