Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 37.21 38.0 36.54 36.81 1.05 Million
15 May, 2023 37.25 37.83 36.9 37.41 1.05 Million
12 May, 2023 36.08 37.47 35.97 37.23 1.45 Million
11 May, 2023 35.94 36.31 35.29 35.76 1.13 Million
10 May, 2023 37.22 37.8 36.21 37.1 828.2 Thousand
09 May, 2023 36.58 37.23 35.9 36.74 650.9 Thousand
08 May, 2023 36.96 37.39 36.52 37.04 931.2 Thousand
05 May, 2023 37.85 38.65 36.15 37.09 1.34 Million
04 May, 2023 36.49 37.0 34.85 36.69 1.39 Million
03 May, 2023 35.4 36.35 35.16 35.53 1.13 Million