Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 47.33 47.73 45.53 45.56 1.06 Million
17 Nov, 2023 46.51 46.91 46.07 46.62 1.3 Million
16 Nov, 2023 47.4 47.51 45.2 45.79 1.94 Million
15 Nov, 2023 48.52 48.9 47.46 47.88 1.13 Million
14 Nov, 2023 47.95 48.69 47.3 48.61 846.2 Thousand
13 Nov, 2023 47.01 48.03 46.67 47.72 652.9 Thousand
10 Nov, 2023 47.5 48.07 46.83 47.1 943.1 Thousand
09 Nov, 2023 47.41 48.35 46.9 46.91 879.5 Thousand
08 Nov, 2023 47.17 48.17 46.41 46.84 1.32 Million
07 Nov, 2023 48.53 48.77 47.35 47.72 1.29 Million