Noble Corporation plc (NE)

USD 33.62

(7.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.98 43.98 42.99 43.67 976.1 Thousand
18 Jan, 2024 43.73 44.06 43.01 43.83 893.7 Thousand
17 Jan, 2024 43.22 43.7 42.54 43.6 1.17 Million
16 Jan, 2024 44.5 44.59 43.52 43.66 1.47 Million
12 Jan, 2024 45.76 46.18 44.18 44.75 1.36 Million
11 Jan, 2024 45.08 45.59 44.58 44.7 1.35 Million
10 Jan, 2024 45.82 45.86 44.56 44.75 1.05 Million
09 Jan, 2024 46.98 47.11 45.78 45.95 802 Thousand
08 Jan, 2024 46.64 47.3 45.78 47.29 1.32 Million
05 Jan, 2024 47.47 48.3 47.42 47.77 1.03 Million