Noble Corporation Plc (NE)

USD 22.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 46.1 46.76 45.66 46.36 1.36 Million
26 Oct, 2023 45.84 46.19 45.33 45.84 848 Thousand
25 Oct, 2023 46.5 46.8 45.51 45.96 981.93 Thousand
24 Oct, 2023 47.1 47.32 46.5 46.75 584.8 Thousand
23 Oct, 2023 47.01 47.32 46.4 46.84 937.54 Thousand
20 Oct, 2023 47.71 47.89 46.19 47.54 1.17 Million
19 Oct, 2023 46.89 48.27 46.11 47.93 1.14 Million
18 Oct, 2023 48.63 48.92 47.35 47.69 1.12 Million
17 Oct, 2023 47.63 48.78 47.63 48.46 1.07 Million
16 Oct, 2023 48.73 48.85 47.23 47.76 1.49 Million