Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34.56 34.89 34.53 34.78 5729.00
17 May, 2024 34.08 34.29 34.08 34.26 2605.00
16 May, 2024 34.11 34.15 33.92 33.92 1800.00
15 May, 2024 33.58 34.12 33.5 33.94 4800.00
14 May, 2024 33.84 33.84 33.65 33.68 1421.00
13 May, 2024 34.76 34.76 33.83 33.83 2528.00
10 May, 2024 34.11 34.11 33.78 33.87 1800.00
09 May, 2024 33.87 34.48 33.87 33.95 10.94 Thousand
08 May, 2024 33.81 33.98 33.8 33.92 4300.00
07 May, 2024 33.88 34.01 33.88 34.01 1200.00