Norwegian Cruise Line Holdings Ltd. (NCLH)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.9 | 16.96 | 15.31 | 15.54 | 18.89 Million |
| 07 Apr, 2025 | 14.84 | 16.58 | 14.21 | 15.5 | 23.35 Million |
| 04 Apr, 2025 | 15.7 | 15.89 | 14.5 | 15.69 | 19.51 Million |
| 03 Apr, 2025 | 18.18 | 18.28 | 16.24 | 16.31 | 29.51 Million |
| 02 Apr, 2025 | 18.68 | 19.59 | 18.65 | 19.5 | 13.93 Million |
| 01 Apr, 2025 | 18.95 | 19.16 | 18.35 | 19.06 | 7.31 Million |
| 31 Mar, 2025 | 18.5 | 19.11 | 18.19 | 18.96 | 9.99 Million |
| 28 Mar, 2025 | 19.66 | 19.8 | 19.01 | 19.15 | 9.88 Million |
| 27 Mar, 2025 | 19.95 | 20.28 | 19.68 | 19.89 | 6.93 Million |
| 26 Mar, 2025 | 20.5 | 20.57 | 20.12 | 20.22 | 7.87 Million |
FISH
WRB
6968
601007
8365
4916