USD 17.37
(6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 13.54 | 13.71 | 13.29 | 13.52 | 13.55 Million |
27 Oct, 2023 | 13.69 | 13.8 | 13.24 | 13.36 | 11.17 Million |
26 Oct, 2023 | 13.98 | 14.13 | 13.13 | 13.54 | 18.27 Million |
25 Oct, 2023 | 13.85 | 13.89 | 13.55 | 13.72 | 12.52 Million |
24 Oct, 2023 | 14.02 | 14.25 | 13.88 | 13.95 | 11.71 Million |
23 Oct, 2023 | 13.46 | 14.2 | 13.38 | 13.92 | 14.01 Million |
20 Oct, 2023 | 13.75 | 13.95 | 13.52 | 13.58 | 17.2 Million |
19 Oct, 2023 | 14.33 | 14.5 | 13.95 | 13.96 | 16.53 Million |
18 Oct, 2023 | 14.81 | 15.0 | 14.29 | 14.32 | 16.85 Million |
17 Oct, 2023 | 14.88 | 15.25 | 14.73 | 15.14 | 10.04 Million |
FISH
WRB
6968
601007
8365
4916