Norwegian Cruise Line Holdings Ltd (NCLH)

USD 18.83

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 31.17 31.95 31.06 31.8 399.52 Thousand
20 Aug, 2013 31.21 31.66 30.97 31.46 471.1 Thousand
19 Aug, 2013 32.44 32.48 31.14 31.46 914.91 Thousand
16 Aug, 2013 32.92 32.93 31.92 31.97 1.78 Million
15 Aug, 2013 32.17 32.84 31.66 32.79 737.28 Thousand
14 Aug, 2013 32.06 32.7 31.6 32.44 637.08 Thousand
13 Aug, 2013 31.45 32.31 31.28 32.22 912.89 Thousand
12 Aug, 2013 30.99 31.62 30.87 31.6 933.1 Thousand
09 Aug, 2013 30.47 31.28 30.33 31.02 9.22 Million
08 Aug, 2013 28.92 30.46 28.28 30.05 1.1 Million