Norwegian Cruise Line Holdings Ltd. (NCLH)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.75 | 27.57 | 26.59 | 27.17 | 9.18 Million |
| 16 Jan, 2025 | 26.15 | 26.44 | 25.82 | 26.44 | 5.6 Million |
| 15 Jan, 2025 | 26.53 | 26.72 | 25.89 | 26.02 | 7.77 Million |
| 14 Jan, 2025 | 25.75 | 26.1 | 25.44 | 26.0 | 6.94 Million |
| 13 Jan, 2025 | 25.44 | 25.65 | 25.06 | 25.63 | 7.15 Million |
| 10 Jan, 2025 | 25.05 | 26.07 | 24.83 | 25.79 | 7.84 Million |
| 08 Jan, 2025 | 25.25 | 26.04 | 25.03 | 25.92 | 7.21 Million |
| 07 Jan, 2025 | 25.58 | 25.62 | 24.48 | 25.51 | 9.14 Million |
| 06 Jan, 2025 | 25.75 | 26.15 | 25.35 | 25.64 | 9.24 Million |
| 03 Jan, 2025 | 25.85 | 25.99 | 24.71 | 25.42 | 9.51 Million |
FISH
WRB
6968
601007
8365
4916