Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.95 | 16.95 | 16.52 | 16.52 | 76.8 Thousand |
| 01 Mar, 2024 | 16.42 | 17.28 | 16.0 | 16.79 | 171.9 Thousand |
| 29 Feb, 2024 | 16.63 | 17.21 | 16.36 | 16.81 | 71.3 Thousand |
| 28 Feb, 2024 | 16.9 | 17.3 | 16.1 | 16.62 | 142.9 Thousand |
| 27 Feb, 2024 | 16.36 | 17.13 | 16.34 | 16.75 | 87.3 Thousand |
| 26 Feb, 2024 | 17.05 | 17.08 | 16.01 | 16.47 | 81.2 Thousand |
| 23 Feb, 2024 | 17.29 | 17.29 | 16.84 | 16.95 | 25 Thousand |
| 22 Feb, 2024 | 17.63 | 17.63 | 17.13 | 17.18 | 33.1 Thousand |
| 21 Feb, 2024 | 17.55 | 17.78 | 17.48 | 17.52 | 20.1 Thousand |
| 20 Feb, 2024 | 17.53 | 17.95 | 17.53 | 17.65 | 109.9 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC