Nuveen Churchill Direct Lending Corp. (NCDL)
USD 14.87
(1.64%)
USD 14.87
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.16 | 17.4 | 17.16 | 17.21 | 48.9 Thousand |
| 08 Aug, 2024 | 17.41 | 17.41 | 17.07 | 17.21 | 34 Thousand |
| 07 Aug, 2024 | 17.25 | 17.6 | 17.11 | 17.19 | 68.8 Thousand |
| 06 Aug, 2024 | 17.28 | 17.47 | 16.74 | 17.16 | 103.2 Thousand |
| 05 Aug, 2024 | 16.96 | 17.3 | 16.96 | 17.11 | 42.6 Thousand |
| 02 Aug, 2024 | 17.31 | 17.31 | 17.0 | 17.09 | 40 Thousand |
| 01 Aug, 2024 | 17.35 | 17.37 | 17.0 | 17.3 | 104.9 Thousand |
| 31 Jul, 2024 | 17.47 | 17.65 | 17.2 | 17.21 | 62.1 Thousand |
| 30 Jul, 2024 | 17.4 | 17.53 | 17.35 | 17.5 | 53.9 Thousand |
| 29 Jul, 2024 | 17.6 | 17.68 | 17.22 | 17.29 | 69.5 Thousand |
NCL
NCLH
NDMO
NBXG
NBY
NC